Generac - قیمت سهام

قیمت سهام
125.96
تغییر روزانه
0.54 0.43%
ماهیانه
2.48%
سالیانه
-8.07%
Q2 پیش بینی
124.04

قیمت Chg روز سال تاریخ
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
AGCO 101.94 -0.58 -0.57% 0.93% 2025-06-20
Allison Transmission 90.34 -1.88 -2.04% 21.41% 2025-06-20
A.O. Smith 62.31 -0.72 -1.13% -25.96% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.55 -0.13 -0.04% 9.67% 2025-06-20
Cummins 314.36 -0.20 -0.06% 13.38% 2025-06-20
Deere & Company 519.84 -5.13 -0.98% 38.68% 2025-06-20
Emerson Electric 128.11 -0.44 -0.34% 18.18% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Eaton 331.67 -2.23 -0.67% 3.69% 2025-06-20
Eagle Materials 195.23 -0.31 -0.16% -9.82% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Graco 83.72 -0.89 -1.05% 5.31% 2025-06-20
Generac 125.96 0.54 0.43% -8.07% 2025-06-20
Grainger 1,032.23 -11.22 -1.08% 12.82% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.97 0.01 0.02% -14.50% 2025-06-20
IDEX 173.81 -1.08 -0.62% -14.39% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
ITT 149.59 -1.07 -0.71% 15.11% 2025-06-20
Illinois Tool Works 239.99 -1.07 -0.44% -0.24% 2025-06-20
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
MSC Industrial Direct 80.44 -1.66 -2.02% 1.23% 2025-06-20
Manitowoc 11.29 -0.01 -0.06% 6.04% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Oshkosh 108.59 -1.03 -0.94% 0.97% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Terex 45.34 -0.05 -0.11% -15.25% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
United Rentals 703.87 5.38 0.77% 9.84% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Wesco International 177.21 0.51 0.29% 7.93% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -5.85 -0.28% 4.21% 2025-06-20
US400 3015 -8.78 -0.29% 2.83% 2025-06-20
US500 5966 -15.09 -0.25% 9.17% 2025-06-20