Generac - قیمت سهام

قیمت سهام
136.01
تغییر روزانه
2.64 1.98%
ماهیانه
3.56%
سالیانه
24.75%
Q2 پیش بینی
134.26
قیمت Chg روز سال تاریخ
Honda Motor 1,764.50 -18.50 -1.04% 46.59% 2024-05-07
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Allison Transmission 74.06 -0.60 -0.80% 53.97% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Atlas Copco 195.85 -0.25 -0.13% 32.73% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 1.80% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
MSC Industrial Direct 91.62 0.50 0.55% 0.85% 2024-05-06
Manitowoc 12.43 -0.04 -0.32% -19.39% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Watts Water Technologies 204.69 1.33 0.65% 20.32% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5176 63.59 1.26% 25.07% 2024-05-07